Ankr Network

ANKR · 美元计价

$0.00395

≈ ￥0.02607

2.60% ($0.00)

更新于 2026-11-01 10:45:01

24H 最高

$0.00398

24H 最低

$0.00379

今日开盘

$0.00385

24H 成交量

$33.44万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AAPLBApple (bStocks Tokenized Stock	$344.91	$346.11	$344.56	$77.97万	$543.96万	-0.25%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.398	$0.377	$16.79万	$671.17万	-3.56%
329	DYMDymension	$0.01561	$0.01622	$0.01561	$37.02万	$1,102.00万	-1.39%
28	PUMPPump.fun	$0.004203	$0.004291	$0.004043	$900.83万	$19.23亿	1.47%
95	DASH达世币	$47.81	$49.02	$47.60	$191.95万	$6.27亿	-1.85%
420	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
489	CETUSCetus Protocol	$0.02076	$0.02128	$0.02071	$17.04万	$2,028.93万	-0.53%
481	ROSEOasis	$0.00612	$0.00628	$0.0061	$17.45万	$5,080.16万	-1.45%
497	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
472	NEO小蚁	$1.981	$2.02	$1.98	$18.28万	$1.42亿	-1.25%
593	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.72万	$6,133.62万	-0.86%
686	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.53	$5,530.29	$235.50万	0.47%
466	SIGNSign	$0.01048	$0.01078	$0.0103	$18.72万	$3,018.64万	-0.10%
67	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.17	$306.91万	$34.58亿	0.34%
288	ONEONEchain	$0.001159	$0.001196	$0.001133	$43.77万	$1,748.33万	-1.86%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
389	TQQQBProShares UltraPro QQQ (bStock	$63.16	$63.36	$62.89	$28.44万	$1,154.55万	0.25%
91	TRUMPOfficial Trump	$1.582	$1.60	$1.57	$199.43万	$4.46亿	-0.44%
582	MAVMaverick Protocol	$0.00882	$0.00907	$0.00881	$7.47万	$1,109.90万	-1.12%