Advanced Micro Devices (bStock

AMDB · 美元计价

$575.94

≈ ￥3801.2

2.80% ($15.66)

更新于 2026-10-29 03:00:02

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$560.28

24H 成交量

$343.43万

流通市值

$1,297.97万

24H 涨跌额

($15.66)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AAPLBApple (bStocks Tokenized Stock	$344.57	$347.91	$344.41	$149.82万	$538.66万	-0.63%
495	PSGParis Saint-Germain Fan Token	$0.41	$0.418	$0.404	$20.53万	$703.89万	-1.21%
425	DYMDymension	$0.018	$0.01825	$0.01771	$30.41万	$1,222.11万	0.39%
37	PUMPPump.fun	$0.004351	$0.004409	$0.004157	$1,222.17万	$19.37亿	1.64%
65	DASH达世币	$53.33	$55.76	$52.69	$598.09万	$6.83亿	-2.54%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$17.56万	$2,060.63万	-0.14%
290	ROSEOasis	$0.00678	$0.00693	$0.00664	$55.14万	$5,438.89万	-0.88%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
493	NEO小蚁	$2.124	$2.14	$2.07	$20.54万	$1.48亿	1.82%
656	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%
623	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.24	$8.84	$10.21万	$253.83万	3.48%
594	SIGNSign	$0.01045	$0.01066	$0.01037	$12.57万	$2,953.40万	-0.29%
72	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$523.33万	$34.82亿	2.13%
250	ONEONEchain	$0.001303	$0.001345	$0.001277	$70.68万	$1,932.69万	1.17%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
112	TQQQBProShares UltraPro QQQ (bStock	$71.75	$72.47	$70.85	$231.01万	$1,381.68万	0.89%
60	TRUMPOfficial Trump	$1.721	$1.73	$1.69	$646.33万	$4.82亿	1.24%
590	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.75万	$1,134.46万	-1.02%