Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.52

≈ ￥458.832

-0.22% (-$0.15)

更新于 2026-11-01 07:35:02

24H 最高

$69.67

24H 最低

$69.07

今日开盘

$69.67

24H 成交量

$6.12万

流通市值

$700.77万

24H 涨跌额

(-$0.15)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AAPLBApple (bStocks Tokenized Stock	$344.7	$346.18	$344.56	$79.63万	$543.96万	-0.20%
505	PSGParis Saint-Germain Fan Token	$0.383	$0.398	$0.382	$16.10万	$671.17万	0.26%
318	DYMDymension	$0.01573	$0.01622	$0.01567	$39.25万	$1,102.00万	-1.81%
28	PUMPPump.fun	$0.004215	$0.004291	$0.004043	$1,002.44万	$19.23亿	1.25%
94	DASH达世币	$48.03	$49.24	$47.60	$210.18万	$6.27亿	-1.56%
425	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
462	CETUSCetus Protocol	$0.0208	$0.02152	$0.02071	$19.74万	$2,028.93万	-2.39%
431	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.77%
501	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
427	NEO小蚁	$1.985	$2.04	$1.98	$23.33万	$1.42亿	-1.49%
579	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.67万	$6,133.62万	-0.37%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
463	SIGNSign	$0.01056	$0.01078	$0.0103	$19.62万	$3,018.64万	0.57%
67	GRAMGram (prev. Toncoin)	$1.209	$1.23	$1.17	$337.80万	$34.58亿	2.98%
301	ONEONEchain	$0.001173	$0.001202	$0.001133	$41.92万	$1,748.33万	-1.26%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
351	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.63	$34.46万	$1,154.55万	0.66%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$228.21万	$4.46亿	-1.62%
582	MAVMaverick Protocol	$0.00882	$0.00907	$0.00882	$8.44万	$1,109.90万	-1.23%